Shares live Prices

This page is dedicated to one of the most popular trading instruments in R StocksTrader - stocks. Here you can find all the useful information to analyze the stock market: quotes, spreads, price movements of the most popular stocks and other instruments. You can click the trading instrument to see the detailed charts and quotes of stocks in R StocksTrader.

All instruments

InstrumentCurrent price
Opening price
Max price
Min price
Price change
Price change, %
ADTX------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADCT------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADIL------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADILW------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADOM------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADME------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADEP------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADES------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADSW------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADI------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADP------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADSK------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADTN------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADUS------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADMP------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADMS------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADMA------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADRO------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADC------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADM------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADS------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADT------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADGE------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADK------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADHD------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADNT------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADPT------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADPTQ------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADJ.D------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADL.D------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADS.D------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADC.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADES.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADGE.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADHD.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADI.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADK.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADM.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADMP.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADMS.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADNT.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADP.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADPT.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADRO.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADS.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADSK.nq------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADSW.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADT.ny------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADEN.CH------
Opening price:
-
Max price:
-
Min price:
-
Price change:
ADM.L------
Opening price:
-
Max price:
-
Min price:
-
Price change: